銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.96	181.95	181.96	0.25	0.14 %	45,525,687	02:06:13
AMD	Advanced Micro Devices	155.3855	155.37	155.39	-0.3945	-0.25 %	23,398,142	02:06:10
AMZN	Amazon.com	188.94	188.93	188.94	0.24	0.13 %	17,962,227	02:06:13
AXP	American Express	235.46	0.00	0.00	1.13	0.48 %	956,351	02:06:13
BA	Boeing	176.50	0.00	0.00	-1.85	-1.04 %	2,773,018	02:06:13
BABA	Alibaba	79.285	0.00	0.00	-2.27	-2.78 %	10,042,994	02:06:13
BAC	Bank of America	37.985	0.00	0.00	0.295	0.78 %	14,671,576	02:05:51
COIN	Coinbase Global	217.35	217.16	217.27	-9.58	-4.22 %	4,553,906	02:06:13
CRM	Salesforce	278.46	0.00	0.00	2.83	1.03 %	1,603,105	02:06:13
DIS	Walt Disney	104.765	0.00	0.00	-11.71	-10.05 %	38,745,131	02:06:13
DOW	Dow	57.53	0.00	0.00	0.19	0.33 %	1,378,865	02:06:13
GOOGL	Alphabet	171.18	171.16	171.18	3.08	1.83 %	16,266,092	02:06:13
GS	Goldman Sachs	444.18	0.00	0.00	0.51	0.11 %	800,002	02:06:12
HD	Home Depot	342.20	0.00	0.00	-0.09	-0.03 %	1,239,617	02:06:13
IBM	International Business M...	168.26	0.00	0.00	-0.35	-0.21 %	1,166,124	02:06:13
INTC	Intel	31.07	31.07	31.08	0.10	0.32 %	18,735,438	02:06:13
IWM	iShares Russell 2000	205.85	0.00	0.00	1.34	0.66 %	10,464,146	02:06:05
JNJ	Johnson and Johnson	148.92	0.00	0.00	0.34	0.23 %	1,982,555	02:06:07
JPM	JP Morgan Chase	192.31	0.00	0.00	0.31	0.16 %	3,728,837	02:06:13
KO	Coca Cola	62.375	0.00	0.00	0.025	0.04 %	3,912,865	02:06:12
MCD	McDonalds	268.5288	0.00	0.00	-0.7712	-0.29 %	1,082,290	02:06:07
META	Meta Platforms	468.92	468.89	469.01	3.24	0.70 %	7,532,252	02:06:12
MRK	Merck	128.8061	0.00	0.00	1.24	0.97 %	2,456,994	02:06:09
MSFT	Microsoft	411.91	411.88	411.92	-1.63	-0.39 %	6,965,363	02:06:12
MU	Micron Technology	120.3534	120.36	120.37	0.2234	0.19 %	7,123,208	02:06:13
NKE	Nike	93.3701	0.00	0.00	0.0101	0.01 %	3,488,693	02:06:09
ORCL	Oracle	118.41	0.00	0.00	0.07	0.06 %	2,463,406	02:05:34
PYPL	PayPal	66.17	66.17	66.18	0.56	0.85 %	4,562,997	02:06:13
QCOM	QUALCOMM	182.99	182.94	182.97	1.14	0.63 %	2,313,563	02:06:13
QQQ	Invesco QQQ Trust Series 1	441.39	441.38	441.39	1.14	0.26 %	18,855,294	02:06:08
SOXL	Direxion Daily Semicondu...	41.525	0.00	0.00	0.225	0.54 %	30,326,309	02:06:13
SPY	SPDR S&P 500	517.91	0.00	0.00	1.34	0.26 %	19,870,705	02:06:13
TRV	The Travelers Companies	217.0134	0.00	0.00	1.10	0.51 %	174,736	02:06:01
TSLA	Tesla	178.72	178.72	178.75	-6.04	-3.27 %	49,707,235	02:06:12
V	Visa	276.20	0.00	0.00	3.53	1.29 %	2,212,675	02:06:13
VZ	Verizon Communications	39.22	0.00	0.00	-0.11	-0.28 %	4,716,313	02:06:11
WBA	Walgreens Boots Alliance	17.3013	17.30	17.31	0.0413	0.24 %	3,957,582	02:06:13
XOM	Exxon Mobil	116.79	0.00	0.00	0.04	0.03 %	8,702,236	02:06:13